GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,920 Value ($000) $206 Avg Close $52.55 Range $45.93 - $57.99
Q3 2025
Shares 3,860 Value ($000) $204 Avg Close $51.42 Range $45.75 - $55.00
Q4 2024
Shares 5,661 Value ($000) $246 Avg Close $55.06 Range $41.38 - $63.33
Q3 2024
Shares 5,672 Value ($000) $295 Avg Close $50.67 Range $46.07 - $57.60
Q2 2024
Shares 6,315 Value ($000) $319 Avg Close $50.47 Range $46.38 - $54.16
Q1 2024
Shares 4,330 Value ($000) $233 Avg Close $54.05 Range $48.12 - $60.85
Q4 2023
Shares 4,256 Value ($000) $260 Avg Close $56.03 Range $49.35 - $63.07
Q3 2023
Shares 3,512 Value ($000) $206 Avg Close $62.55 Range $56.85 - $67.57
Q2 2023
Shares 4,762 Value ($000) $299 Avg Close $56.10 Range $47.81 - $63.46
Q1 2023
Shares 4,074 Value ($000) $206 Avg Close $49.75 Range $41.83 - $56.11