GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242 Value ($000) $13 Avg Close $52.55 Range $45.93 - $57.99
Q3 2025
Shares 178 Value ($000) $9 Avg Close $51.42 Range $45.75 - $55.00
Q2 2025
Shares 183 Value ($000) $9 Avg Close $39.85 Range $30.46 - $49.96
Q1 2025
Shares 459 Value ($000) $18 Avg Close $41.76 Range $34.51 - $46.67
Q4 2024
Shares 651 Value ($000) $28 Avg Close $55.06 Range $41.38 - $63.33
Q3 2024
Shares 918 Value ($000) $48 Avg Close $50.67 Range $46.07 - $57.60
Q2 2024
Shares 669 Value ($000) $34 Avg Close $50.47 Range $46.38 - $54.16
Q1 2024
Shares 720 Value ($000) $39 Avg Close $54.05 Range $48.12 - $60.85
Q4 2023
Shares 844 Value ($000) $52 Avg Close $56.03 Range $49.35 - $63.07
Q3 2023
Shares 737 Value ($000) $43 Avg Close $62.55 Range $56.85 - $67.57
Q2 2023
Shares 709 Value ($000) $45 Avg Close $56.10 Range $47.81 - $63.46
Q1 2023
Shares 640 Value ($000) $32 Avg Close $49.75 Range $41.83 - $56.11
Q4 2022
Shares 599 Value ($000) $26 Avg Close $40.10 Range $32.10 - $48.33
Q3 2022
Shares 209 Value ($000) $7 Avg Close $44.17 Range $34.67 - $53.48
Q2 2022
Shares 21 Value ($000) $1 Avg Close $55.35 Range $41.45 - $72.28
Q1 2022
Shares 21 Value ($000) $1 Avg Close $79.89 Range $62.55 - $92.04
Q4 2021
Shares 110 Value ($000) $10 Avg Close $89.86 Range $73.15 - $105.92
Q3 2021
Shares 21 Value ($000) $2 Avg Close $75.70 Range $48.38 - $89.30