GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 531 Value ($000) $28 Avg Close $52.55 Range $45.93 - $57.99

Q3 2025

Shares 541 Value ($000) $29 Avg Close $51.42 Range $45.75 - $55.00

Q2 2025

Shares 432 Value ($000) $21 Avg Close $39.85 Range $30.46 - $49.96

Q1 2025

Shares 508 Value ($000) $20 Avg Close $41.76 Range $34.51 - $46.67

Q4 2024

Shares 395 Value ($000) $17 Avg Close $55.06 Range $41.38 - $63.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	531	$28	$52.55	$45.93 - $57.99
Q3 2025	541	$29	$51.42	$45.75 - $55.00
Q2 2025	432	$21	$39.85	$30.46 - $49.96
Q1 2025	508	$20	$41.76	$34.51 - $46.67
Q4 2024	395	$17	$55.06	$41.38 - $63.33