GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,607 Value ($000) $1,854 Avg Close $77.91 Range $70.00 - $86.19

Q3 2025

Shares 15,443 Value ($000) $1,160 Avg Close $74.54 Range $69.06 - $79.65

Q2 2025

Shares 27,474 Value ($000) $2,035 Avg Close $69.54 Range $57.57 - $80.72

Q2 2023

Shares 12,696 Value ($000) $1,031 Avg Close $79.45 Range $73.94 - $87.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,607	$1,854	$77.91	$70.00 - $86.19
Q3 2025	15,443	$1,160	$74.54	$69.06 - $79.65
Q2 2025	27,474	$2,035	$69.54	$57.57 - $80.72
Q2 2023	12,696	$1,031	$79.45	$73.94 - $87.44