GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,500 Value ($000) $369 Avg Close $77.91 Range $70.00 - $86.19

Q3 2025

Shares 4,792 Value ($000) $360 Avg Close $74.54 Range $69.06 - $79.65

Q2 2025

Shares 5,147 Value ($000) $381 Avg Close $69.54 Range $57.57 - $80.72

Q1 2025

Shares 4,756 Value ($000) $384 Avg Close $85.82 Range $77.58 - $94.66

Q4 2024

Shares 5,028 Value ($000) $393 Avg Close $84.84 Range $76.75 - $93.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,500	$369	$77.91	$70.00 - $86.19
Q3 2025	4,792	$360	$74.54	$69.06 - $79.65
Q2 2025	5,147	$381	$69.54	$57.57 - $80.72
Q1 2025	4,756	$384	$85.82	$77.58 - $94.66
Q4 2024	5,028	$393	$84.84	$76.75 - $93.62