GAIN THERAPEUTICS INC

Ticker: GANX CUSIP: 36269B105 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 702,213 Value ($000) $2,261 Avg Close $2.67 Range $1.66 - $4.34
Q3 2025
Shares 676,822 Value ($000) $1,212 Avg Close $1.69 Range $1.41 - $2.12
Q2 2025
Shares 676,888 Value ($000) $1,333 Avg Close $1.85 Range $1.48 - $2.27
Q1 2025
Shares 427,700 Value ($000) $808 Avg Close $2.22 Range $1.54 - $2.81
Q4 2024
Shares 98,250 Value ($000) $212 Avg Close $2.01 Range $1.50 - $3.19
Q3 2024
Shares 53,500 Value ($000) $106 Avg Close $1.26 Range $0.89 - $2.00
Q2 2024
Shares 7,000 Value ($000) $9 Avg Close $2.60 Range $1.20 - $4.04