GAIN THERAPEUTICS INC

Ticker: GANX CUSIP: 36269B105 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,410 Value ($000) $14 Avg Close $2.67 Range $1.66 - $4.34

Q3 2025

Shares 4,410 Value ($000) $8 Avg Close $1.69 Range $1.41 - $2.12

Q2 2025

Shares 4,410 Value ($000) $8 Avg Close $1.85 Range $1.48 - $2.27

Q1 2025

Shares 4,410 Value ($000) $8 Avg Close $2.22 Range $1.54 - $2.81

Q4 2024

Shares 4,410 Value ($000) $10 Avg Close $2.01 Range $1.50 - $3.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,410	$14	$2.67	$1.66 - $4.34
Q3 2025	4,410	$8	$1.69	$1.41 - $2.12
Q2 2025	4,410	$8	$1.85	$1.48 - $2.27
Q1 2025	4,410	$8	$2.22	$1.54 - $2.81
Q4 2024	4,410	$10	$2.01	$1.50 - $3.19