GAIN THERAPEUTICS INC

Ticker: GANX CUSIP: 36269B105 Class: COM

CANNELL CAPITAL LLC's Holding History (CIK: 0001058854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,371 Value ($000) $60 Avg Close $4.09 Range $3.15 - $5.25

Q4 2022

Shares 12,371 Value ($000) $39 Avg Close $3.13 Range $2.80 - $3.46

Q3 2022

Shares 12,371 Value ($000) $40 Avg Close $3.76 Range $3.12 - $4.28

Q2 2022

Shares 2,751 Value ($000) $10 Avg Close $3.45 Range $2.33 - $6.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,371	$60	$4.09	$3.15 - $5.25
Q4 2022	12,371	$39	$3.13	$2.80 - $3.46
Q3 2022	12,371	$40	$3.76	$3.12 - $4.28
Q2 2022	2,751	$10	$3.45	$2.33 - $6.70