GAIN THERAPEUTICS INC

Ticker: GANX CUSIP: 36269B105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 684,349 Value ($000) $2,204 Avg Close $2.67 Range $1.66 - $4.34
Q3 2025
Shares 80,435 Value ($000) $142 Avg Close $1.69 Range $1.41 - $2.12
Q2 2025
Shares 79,551 Value ($000) $143 Avg Close $1.85 Range $1.48 - $2.27
Q1 2025
Shares 85,958 Value ($000) $164 Avg Close $2.22 Range $1.54 - $2.81
Q4 2024
Shares 46,913 Value ($000) $101 Avg Close $2.01 Range $1.50 - $3.19
Q1 2024
Shares 43,062 Value ($000) $162 Avg Close $4.15 Range $3.17 - $5.33
Q4 2023
Shares 34,500 Value ($000) $113 Avg Close $2.78 Range $2.00 - $3.49
Q3 2023
Shares 65,226 Value ($000) $211 Avg Close $3.79 Range $3.03 - $4.78
Q2 2023
Shares 69,790 Value ($000) $313 Avg Close $4.88 Range $4.25 - $6.19
Q1 2023
Shares 15,172 Value ($000) $73 Avg Close $4.09 Range $3.15 - $5.25
Q4 2021
Shares 19,357 Value ($000) $103 Avg Close $6.90 Range $5.25 - $9.70