GAIN THERAPEUTICS INC

Ticker: GANX CUSIP: 36269B105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,946 Value ($000) $154 Avg Close $2.67 Range $1.66 - $4.34
Q2 2025
Shares 5,657 Value ($000) $0 Avg Close $1.85 Range $1.48 - $2.27
Q1 2025
Shares 3,444 Value ($000) $0 Avg Close $2.22 Range $1.54 - $2.81
Q3 2024
Shares 4,801 Value ($000) $0 Avg Close $1.26 Range $0.89 - $2.00
Q2 2024
Shares 9,059 Value ($000) $0 Avg Close $2.60 Range $1.20 - $4.04
Q1 2024
Shares 17,983 Value ($000) $0 Avg Close $4.15 Range $3.17 - $5.33
Q3 2023
Shares 8,650 Value ($000) $0 Avg Close $3.79 Range $3.03 - $4.78
Q3 2022
Shares 100 Value ($000) $0 Avg Close $3.76 Range $3.12 - $4.28