GAIN THERAPEUTICS INC

Ticker: GANX CUSIP: 36269B105 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 245,896 Value ($000) $5,363 Avg Close $1.85 Range $1.48 - $2.27

Q1 2025

Shares 153,984 Value ($000) $3,174 Avg Close $2.22 Range $1.54 - $2.81

Q4 2024

Shares 158,155 Value ($000) $3,737 Avg Close $2.01 Range $1.50 - $3.19

Q3 2024

Shares 334,592 Value ($000) $7,378 Avg Close $1.26 Range $0.89 - $2.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	245,896	$5,363	$1.85	$1.48 - $2.27
Q1 2025	153,984	$3,174	$2.22	$1.54 - $2.81
Q4 2024	158,155	$3,737	$2.01	$1.50 - $3.19
Q3 2024	334,592	$7,378	$1.26	$0.89 - $2.00