GAIN THERAPEUTICS INC

Ticker: GANX CUSIP: 36269B105 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54,008 Value ($000) $0 Avg Close $1.69 Range $1.41 - $2.12

Q2 2025

Shares 23,801 Value ($000) $0 Avg Close $1.85 Range $1.48 - $2.27

Q2 2024

Shares 27,356 Value ($000) $0 Avg Close $2.60 Range $1.20 - $4.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54,008	$0	$1.69	$1.41 - $2.12
Q2 2025	23,801	$0	$1.85	$1.48 - $2.27
Q2 2024	27,356	$0	$2.60	$1.20 - $4.04