GAIN THERAPEUTICS INC

Ticker: GANX CUSIP: 36269B105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,328 Value ($000) $780 Avg Close $2.67 Range $1.66 - $4.34

Q3 2025

Shares 72,450 Value ($000) $128 Avg Close $1.69 Range $1.41 - $2.12

Q1 2022

Shares 11,722 Value ($000) $48 Avg Close $4.18 Range $2.98 - $6.05

Q1 2021

Shares 22,754 Value ($000) $339 Avg Close $13.34 Range $11.30 - $15.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,328	$780	$2.67	$1.66 - $4.34
Q3 2025	72,450	$128	$1.69	$1.41 - $2.12
Q1 2022	11,722	$48	$4.18	$2.98 - $6.05
Q1 2021	22,754	$339	$13.34	$11.30 - $15.45