GAIN THERAPEUTICS INC

Ticker: GANX CUSIP: 36269B105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,579 Value ($000) $675 Avg Close $2.67 Range $1.66 - $4.34

Q3 2025

Shares 116,184 Value ($000) $206 Avg Close $1.69 Range $1.41 - $2.12

Q2 2025

Shares 112,507 Value ($000) $203 Avg Close $1.85 Range $1.48 - $2.27

Q1 2025

Shares 84,407 Value ($000) $161 Avg Close $2.22 Range $1.54 - $2.81

Q4 2024

Shares 86,061 Value ($000) $186 Avg Close $2.01 Range $1.50 - $3.19

Q3 2024

Shares 84,924 Value ($000) $151 Avg Close $1.26 Range $0.89 - $2.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,579	$675	$2.67	$1.66 - $4.34
Q3 2025	116,184	$206	$1.69	$1.41 - $2.12
Q2 2025	112,507	$203	$1.85	$1.48 - $2.27
Q1 2025	84,407	$161	$2.22	$1.54 - $2.81
Q4 2024	86,061	$186	$2.01	$1.50 - $3.19
Q3 2024	84,924	$151	$1.26	$0.89 - $2.00