GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,527 Value ($000) $459 Avg Close $4.57 Range $3.16 - $6.39
Q3 2025
Shares 134,665 Value ($000) $797 Avg Close $5.00 Range $3.78 - $6.30
Q2 2025
Shares 122,735 Value ($000) $539 Avg Close $4.56 Range $2.93 - $5.53
Q1 2025
Shares 31,057 Value ($000) $120 Avg Close $4.68 Range $3.68 - $5.99
Q4 2024
Shares 31,082 Value ($000) $140 Avg Close $5.47 Range $4.22 - $6.53
Q3 2024
Shares 31,507 Value ($000) $153 Avg Close $4.67 Range $3.62 - $5.35
Q2 2024
Shares 31,532 Value ($000) $139 Avg Close $4.16 Range $3.03 - $5.02
Q1 2024
Shares 26,463 Value ($000) $82 Avg Close $2.92 Range $2.59 - $3.14
Q4 2023
Shares 26,551 Value ($000) $72 Avg Close $2.69 Range $2.35 - $3.06
Q3 2023
Shares 23,532 Value ($000) $64 Avg Close $2.39 Range $2.11 - $2.88
Q2 2023
Shares 24,217 Value ($000) $56 Avg Close $2.78 Range $2.27 - $3.33
Q1 2023
Shares 24,217 Value ($000) $67 Avg Close $3.03 Range $2.29 - $4.03
Q4 2022
Shares 21,535 Value ($000) $51 Avg Close $2.47 Range $2.05 - $2.91
Q3 2022
Shares 21,535 Value ($000) $52 Avg Close $3.50 Range $2.43 - $4.67
Q2 2022
Shares 21,535 Value ($000) $91 Avg Close $4.86 Range $4.00 - $5.70
Q1 2022
Shares 21,535 Value ($000) $106 Avg Close $6.82 Range $4.88 - $9.08
Q4 2021
Shares 23,317 Value ($000) $200 Avg Close $9.32 Range $7.73 - $11.06
Q3 2021
Shares 23,317 Value ($000) $221 Avg Close $10.54 Range $9.25 - $12.42
Q2 2021
Shares 23,890 Value ($000) $262 Avg Close $11.35 Range $10.01 - $13.92
Q1 2021
Shares 121,427 Value ($000) $1,443 Avg Close $10.89 Range $9.07 - $15.06
Q4 2020
Shares 129,943 Value ($000) $1,283 Avg Close $10.47 Range $8.91 - $12.12
Q3 2020
Shares 171,834 Value ($000) $1,690 Avg Close $10.35 Range $8.11 - $12.79
Q2 2020
Shares 180,535 Value ($000) $1,514 Avg Close $8.68 Range $7.29 - $10.36
Q1 2020
Shares 167,405 Value ($000) $1,486 Avg Close $8.14 Range $4.70 - $10.49
Q4 2019
Shares 157,302 Value ($000) $1,257 Avg Close $7.73 Range $5.50 - $9.75
Q3 2019
Shares 118,431 Value ($000) $774 Avg Close $7.05 Range $5.68 - $9.48
Q2 2019
Shares 128,042 Value ($000) $971 Avg Close $8.40 Range $6.95 - $11.00
Q1 2019
Shares 124,707 Value ($000) $1,141 Avg Close $10.68 Range $8.45 - $12.17
Q4 2018
Shares 125,394 Value ($000) $1,299 Avg Close $13.18 Range $9.36 - $17.20
Q3 2018
Shares 126,409 Value ($000) $1,947 Avg Close $17.94 Range $15.20 - $22.10
Q2 2018
Shares 121,911 Value ($000) $2,469 Avg Close $17.63 Range $14.70 - $22.75
Q1 2018
Shares 95,377 Value ($000) $1,479 Avg Close $13.15 Range $11.32 - $17.70
Q4 2017
Shares 93,838 Value ($000) $1,164 Avg Close $12.39 Range $11.85 - $13.40
Q3 2017
Shares 96,401 Value ($000) $1,157 Avg Close $11.43 Range $10.35 - $13.50
Q2 2017
Shares 96,928 Value ($000) $1,086 Avg Close $11.03 Range $10.00 - $12.40
Q1 2017
Shares 110,591 Value ($000) $1,100 Avg Close $8.77 Range $7.88 - $10.37
Q4 2016
Shares 112,861 Value ($000) $976 Avg Close $8.05 Range $6.05 - $10.07
Q3 2016
Shares 121,249 Value ($000) $873 Avg Close $7.85 Range $7.03 - $8.26