GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 847,010 Value ($000) $3,075 Avg Close $4.57 Range $3.16 - $6.39
Q3 2025
Shares 835,939 Value ($000) $4,949 Avg Close $5.00 Range $3.78 - $6.30
Q2 2025
Shares 784,329 Value ($000) $3,443 Avg Close $4.56 Range $2.93 - $5.53
Q1 2025
Shares 640,321 Value ($000) $2,465 Avg Close $4.68 Range $3.68 - $5.99
Q4 2024
Shares 640,028 Value ($000) $2,874 Avg Close $5.47 Range $4.22 - $6.53
Q3 2024
Shares 646,128 Value ($000) $3,147 Avg Close $4.67 Range $3.62 - $5.35
Q2 2024
Shares 657,974 Value ($000) $2,902 Avg Close $4.16 Range $3.03 - $5.02
Q1 2024
Shares 661,247 Value ($000) $2,037 Avg Close $2.92 Range $2.59 - $3.14
Q4 2023
Shares 661,476 Value ($000) $1,786 Avg Close $2.69 Range $2.35 - $3.06
Q3 2023
Shares 661,476 Value ($000) $1,799 Avg Close $2.39 Range $2.11 - $2.88
Q2 2023
Shares 661,476 Value ($000) $1,528 Avg Close $2.78 Range $2.27 - $3.33
Q1 2023
Shares 661,476 Value ($000) $1,839 Avg Close $3.03 Range $2.29 - $4.03
Q4 2022
Shares 661,476 Value ($000) $1,574 Avg Close $2.47 Range $2.05 - $2.91
Q3 2022
Shares 661,092 Value ($000) $1,607 Avg Close $3.50 Range $2.43 - $4.67
Q2 2022
Shares 580,494 Value ($000) $2,467 Avg Close $4.86 Range $4.00 - $5.70
Q1 2022
Shares 580,494 Value ($000) $2,856 Avg Close $6.82 Range $4.88 - $9.08
Q4 2021
Shares 582,411 Value ($000) $4,991 Avg Close $9.32 Range $7.73 - $11.06
Q3 2021
Shares 583,155 Value ($000) $5,528 Avg Close $10.54 Range $9.25 - $12.42
Q2 2021
Shares 583,155 Value ($000) $6,409 Avg Close $11.35 Range $10.01 - $13.92
Q1 2021
Shares 699,206 Value ($000) $8,314 Avg Close $10.89 Range $9.07 - $15.06
Q4 2020
Shares 692,645 Value ($000) $6,843 Avg Close $10.47 Range $8.91 - $12.12
Q3 2020
Shares 703,273 Value ($000) $6,913 Avg Close $10.35 Range $8.11 - $12.79
Q2 2020
Shares 733,446 Value ($000) $6,147 Avg Close $8.68 Range $7.29 - $10.36
Q1 2020
Shares 585,715 Value ($000) $5,201 Avg Close $8.14 Range $4.70 - $10.49
Q4 2019
Shares 468,045 Value ($000) $3,740 Avg Close $7.73 Range $5.50 - $9.75
Q3 2019
Shares 468,172 Value ($000) $3,059 Avg Close $7.05 Range $5.68 - $9.48
Q2 2019
Shares 586,086 Value ($000) $4,442 Avg Close $8.40 Range $6.95 - $11.00
Q1 2019
Shares 599,225 Value ($000) $5,483 Avg Close $10.68 Range $8.45 - $12.17
Q4 2018
Shares 553,474 Value ($000) $5,734 Avg Close $13.18 Range $9.36 - $17.20
Q3 2018
Shares 611,347 Value ($000) $9,414 Avg Close $17.94 Range $15.20 - $22.10
Q2 2018
Shares 540,830 Value ($000) $10,952 Avg Close $17.63 Range $14.70 - $22.75
Q1 2018
Shares 493,055 Value ($000) $7,643 Avg Close $13.15 Range $11.32 - $17.70
Q4 2017
Shares 367,075 Value ($000) $4,552 Avg Close $12.39 Range $11.85 - $13.40
Q3 2017
Shares 321,712 Value ($000) $3,861 Avg Close $11.43 Range $10.35 - $13.50
Q2 2017
Shares 468,273 Value ($000) $5,245 Avg Close $11.03 Range $10.00 - $12.40
Q1 2017
Shares 493,745 Value ($000) $4,913 Avg Close $8.77 Range $7.88 - $10.37
Q4 2016
Shares 496,216 Value ($000) $4,292 Avg Close $8.05 Range $6.05 - $10.07
Q3 2016
Shares 584,376 Value ($000) $4,208 Avg Close $7.85 Range $7.03 - $8.26