GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,261 Value ($000) $466 Avg Close $4.57 Range $3.16 - $6.39
Q3 2025
Shares 137,700 Value ($000) $815 Avg Close $5.00 Range $3.78 - $6.30
Q2 2025
Shares 141,700 Value ($000) $622 Avg Close $4.56 Range $2.93 - $5.53
Q1 2025
Shares 172,600 Value ($000) $665 Avg Close $4.68 Range $3.68 - $5.99
Q4 2024
Shares 190,500 Value ($000) $855 Avg Close $5.47 Range $4.22 - $6.53
Q3 2024
Shares 183,040 Value ($000) $891 Avg Close $4.67 Range $3.62 - $5.35
Q2 2024
Shares 220,466 Value ($000) $972 Avg Close $4.16 Range $3.03 - $5.02
Q1 2024
Shares 229,643 Value ($000) $1 Avg Close $2.92 Range $2.59 - $3.14
Q4 2023
Shares 227,701 Value ($000) $1 Avg Close $2.69 Range $2.35 - $3.06
Q3 2023
Shares 194,600 Value ($000) $1 Avg Close $2.39 Range $2.11 - $2.88
Q2 2023
Shares 98,400 Value ($000) $0 Avg Close $2.78 Range $2.27 - $3.33
Q1 2023
Shares 86,900 Value ($000) $0 Avg Close $3.03 Range $2.29 - $4.03
Q4 2022
Shares 93,946 Value ($000) $0 Avg Close $2.47 Range $2.05 - $2.91
Q3 2022
Shares 92,900 Value ($000) $226 Avg Close $3.50 Range $2.43 - $4.67
Q2 2022
Shares 90,700 Value ($000) $385 Avg Close $4.86 Range $4.00 - $5.70
Q1 2022
Shares 131,800 Value ($000) $648 Avg Close $6.82 Range $4.88 - $9.08
Q4 2021
Shares 128,800 Value ($000) $1,104 Avg Close $9.32 Range $7.73 - $11.06
Q3 2021
Shares 202,520 Value ($000) $1,920 Avg Close $10.54 Range $9.25 - $12.42
Q2 2021
Shares 279,200 Value ($000) $3,068 Avg Close $11.35 Range $10.01 - $13.92
Q1 2021
Shares 283,700 Value ($000) $3,373 Avg Close $10.89 Range $9.07 - $15.06
Q4 2020
Shares 143,598 Value ($000) $1,419 Avg Close $10.47 Range $8.91 - $12.12
Q3 2020
Shares 124,001 Value ($000) $1,219 Avg Close $10.35 Range $8.11 - $12.79
Q2 2020
Shares 69,198 Value ($000) $580 Avg Close $8.68 Range $7.29 - $10.36
Q1 2020
Shares 54,300 Value ($000) $482 Avg Close $8.14 Range $4.70 - $10.49
Q4 2019
Shares 92,900 Value ($000) $742 Avg Close $7.73 Range $5.50 - $9.75
Q3 2019
Shares 131,500 Value ($000) $859 Avg Close $7.05 Range $5.68 - $9.48
Q2 2019
Shares 72,800 Value ($000) $552 Avg Close $8.40 Range $6.95 - $11.00
Q1 2019
Shares 107,100 Value ($000) $980 Avg Close $10.68 Range $8.45 - $12.17
Q4 2018
Shares 237,100 Value ($000) $2,456 Avg Close $13.18 Range $9.36 - $17.20
Q3 2018
Shares 372,900 Value ($000) $5,743 Avg Close $17.94 Range $15.20 - $22.10
Q2 2018
Shares 484,900 Value ($000) $9,819 Avg Close $17.63 Range $14.70 - $22.75
Q1 2018
Shares 664,930 Value ($000) $10,306 Avg Close $13.15 Range $11.32 - $17.70
Q4 2017
Shares 463,600 Value ($000) $5,749 Avg Close $12.39 Range $11.85 - $13.40
Q3 2017
Shares 459,903 Value ($000) $5,519 Avg Close $11.43 Range $10.35 - $13.50
Q2 2017
Shares 515,600 Value ($000) $5,775 Avg Close $11.03 Range $10.00 - $12.40
Q1 2017
Shares 460,400 Value ($000) $4,581 Avg Close $8.77 Range $7.88 - $10.37
Q4 2016
Shares 434,595 Value ($000) $3,759 Avg Close $8.05 Range $6.05 - $10.07
Q3 2016
Shares 442,900 Value ($000) $3,189 Avg Close $7.85 Range $7.03 - $8.26