GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,477 Value ($000) $49 Avg Close $4.57 Range $3.16 - $6.39
Q3 2025
Shares 16,608 Value ($000) $98 Avg Close $5.00 Range $3.78 - $6.30
Q2 2025
Shares 19,132 Value ($000) $84 Avg Close $4.56 Range $2.93 - $5.53
Q1 2025
Shares 622 Value ($000) $2 Avg Close $4.68 Range $3.68 - $5.99
Q4 2024
Shares 622 Value ($000) $3 Avg Close $5.47 Range $4.22 - $6.53
Q3 2024
Shares 622 Value ($000) $3 Avg Close $4.67 Range $3.62 - $5.35
Q2 2024
Shares 622 Value ($000) $3 Avg Close $4.16 Range $3.03 - $5.02
Q1 2024
Shares 1,700 Value ($000) $5 Avg Close $2.92 Range $2.59 - $3.14
Q4 2023
Shares 1,700 Value ($000) $5 Avg Close $2.69 Range $2.35 - $3.06
Q3 2023
Shares 1,700 Value ($000) $5 Avg Close $2.39 Range $2.11 - $2.88
Q2 2023
Shares 1,700 Value ($000) $4 Avg Close $2.78 Range $2.27 - $3.33
Q1 2021
Shares 20,668 Value ($000) $246 Avg Close $10.89 Range $9.07 - $15.06
Q4 2020
Shares 20,668 Value ($000) $204 Avg Close $10.47 Range $8.91 - $12.12
Q3 2020
Shares 18,120 Value ($000) $178 Avg Close $10.35 Range $8.11 - $12.79
Q2 2020
Shares 20,488 Value ($000) $172 Avg Close $8.68 Range $7.29 - $10.36
Q1 2020
Shares 18,098 Value ($000) $161 Avg Close $8.14 Range $4.70 - $10.49
Q4 2019
Shares 18,098 Value ($000) $145 Avg Close $7.73 Range $5.50 - $9.75
Q3 2019
Shares 18,803 Value ($000) $123 Avg Close $7.05 Range $5.68 - $9.48
Q2 2019
Shares 17,391 Value ($000) $132 Avg Close $8.40 Range $6.95 - $11.00
Q1 2019
Shares 16,764 Value ($000) $153 Avg Close $10.68 Range $8.45 - $12.17
Q4 2018
Shares 16,994 Value ($000) $176 Avg Close $13.18 Range $9.36 - $17.20
Q3 2018
Shares 12,036 Value ($000) $185 Avg Close $17.94 Range $15.20 - $22.10
Q2 2018
Shares 12,486 Value ($000) $253 Avg Close $17.63 Range $14.70 - $22.75
Q1 2018
Shares 10,561 Value ($000) $164 Avg Close $13.15 Range $11.32 - $17.70
Q4 2017
Shares 10,611 Value ($000) $132 Avg Close $12.39 Range $11.85 - $13.40
Q3 2017
Shares 11,534 Value ($000) $138 Avg Close $11.43 Range $10.35 - $13.50
Q2 2017
Shares 11,834 Value ($000) $133 Avg Close $11.03 Range $10.00 - $12.40
Q1 2017
Shares 11,679 Value ($000) $116 Avg Close $8.77 Range $7.88 - $10.37
Q3 2016
Shares 10,234 Value ($000) $74 Avg Close $7.85 Range $7.03 - $8.26