GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 19,800 Value ($000) $97 Avg Close $6.82 Range $4.88 - $9.08

Q4 2021

Shares 19,800 Value ($000) $170 Avg Close $9.32 Range $7.73 - $11.06

Q3 2021

Shares 22,000 Value ($000) $209 Avg Close $10.54 Range $9.25 - $12.42

Q2 2021

Shares 24,000 Value ($000) $264 Avg Close $11.35 Range $10.01 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	19,800	$97	$6.82	$4.88 - $9.08
Q4 2021	19,800	$170	$9.32	$7.73 - $11.06
Q3 2021	22,000	$209	$10.54	$9.25 - $12.42
Q2 2021	24,000	$264	$11.35	$10.01 - $13.92