GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $0 Avg Close $4.57 Range $3.16 - $6.39
Q3 2025
Shares 50 Value ($000) $0 Avg Close $5.00 Range $3.78 - $6.30
Q2 2025
Shares 50 Value ($000) $0 Avg Close $4.56 Range $2.93 - $5.53
Q1 2025
Shares 50 Value ($000) $0 Avg Close $4.68 Range $3.68 - $5.99
Q4 2024
Shares 1,904 Value ($000) $9 Avg Close $5.47 Range $4.22 - $6.53
Q3 2024
Shares 1,904 Value ($000) $9 Avg Close $4.67 Range $3.62 - $5.35
Q2 2024
Shares 50 Value ($000) $0 Avg Close $4.16 Range $3.03 - $5.02
Q1 2024
Shares 50 Value ($000) $0 Avg Close $2.92 Range $2.59 - $3.14
Q3 2021
Shares 181 Value ($000) $2 Avg Close $10.54 Range $9.25 - $12.42
Q2 2020
Shares 20 Value ($000) $0 Avg Close $8.68 Range $7.29 - $10.36
Q1 2020
Shares 20 Value ($000) $0 Avg Close $8.14 Range $4.70 - $10.49