GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $4.57 Range $3.16 - $6.39

Q3 2025

Shares 2 Value ($000) $0 Avg Close $5.00 Range $3.78 - $6.30

Q2 2025

Shares 2 Value ($000) $0 Avg Close $4.56 Range $2.93 - $5.53

Q1 2025

Shares 3 Value ($000) $0 Avg Close $4.68 Range $3.68 - $5.99

Q4 2024

Shares 134 Value ($000) $1 Avg Close $5.47 Range $4.22 - $6.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$4.57	$3.16 - $6.39
Q3 2025	2	$0	$5.00	$3.78 - $6.30
Q2 2025	2	$0	$4.56	$2.93 - $5.53
Q1 2025	3	$0	$4.68	$3.68 - $5.99
Q4 2024	134	$1	$5.47	$4.22 - $6.53