GALAXY DIGITAL INC.

Ticker: GLXY CUSIP: 36317J209 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 561,483 Value ($000) $12,555 Avg Close $30.98 Range $22.11 - $45.92

Q3 2025

Shares 392,367 Value ($000) $13,266 Avg Close $26.97 Range $19.05 - $35.79

Q2 2025

Shares 315,427 Value ($000) $6,908 Avg Close $20.30 Range $17.40 - $26.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	561,483	$12,555	$30.98	$22.11 - $45.92
Q3 2025	392,367	$13,266	$26.97	$19.05 - $35.79
Q2 2025	315,427	$6,908	$20.30	$17.40 - $26.60