GALAXY DIGITAL INC.

Ticker: GLXY CUSIP: 36317J209 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,114 Value ($000) $5,369 Avg Close $30.98 Range $22.11 - $45.92

Q3 2025

Shares 117,404 Value ($000) $3,969 Avg Close $26.97 Range $19.05 - $35.79

Q2 2025

Shares 67,897 Value ($000) $1,487 Avg Close $20.30 Range $17.40 - $26.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,114	$5,369	$30.98	$22.11 - $45.92
Q3 2025	117,404	$3,969	$26.97	$19.05 - $35.79
Q2 2025	67,897	$1,487	$20.30	$17.40 - $26.60