GALIANO GOLD INC

Ticker: GAU CUSIP: 36352H100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,253 Value ($000) $2 Avg Close $1.23 Range $1.07 - $1.43
Q3 2021
Shares 241 Value ($000) $0 Avg Close $0.89 Range $0.66 - $1.12
Q2 2021
Shares 241 Value ($000) $0 Avg Close $1.22 Range $1.03 - $1.41
Q1 2021
Shares 241 Value ($000) $0 Avg Close $1.19 Range $1.01 - $1.44
Q4 2020
Shares 15,956 Value ($000) $18 Avg Close $1.27 Range $1.06 - $1.64
Q3 2020
Shares 15,956 Value ($000) $22 Avg Close $1.59 Range $1.27 - $2.12
Q2 2020
Shares 241 Value ($000) $0 Avg Close $1.12 Range $0.78 - $1.36