GALIANO GOLD INC

Ticker: GAU CUSIP: 36352H100 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,812 Value ($000) $5 Avg Close $2.47 Range $1.94 - $3.12

Q3 2025

Shares 1,812 Value ($000) $4 Avg Close $1.87 Range $1.26 - $2.72

Q2 2025

Shares 25,009 Value ($000) $32 Avg Close $1.36 Range $1.00 - $1.66

Q1 2025

Shares 2,406 Value ($000) $3 Avg Close $1.23 Range $1.07 - $1.43

Q4 2024

Shares 807 Value ($000) $1 Avg Close $1.44 Range $1.19 - $1.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,812	$5	$2.47	$1.94 - $3.12
Q3 2025	1,812	$4	$1.87	$1.26 - $2.72
Q2 2025	25,009	$32	$1.36	$1.00 - $1.66
Q1 2025	2,406	$3	$1.23	$1.07 - $1.43
Q4 2024	807	$1	$1.44	$1.19 - $1.85