GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,933 Value ($000) $22,497 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 90,375 Value ($000) $27,993 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 87,146 Value ($000) $27,897 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 68,413 Value ($000) $23,619 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 63,319 Value ($000) $17,973 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 59,936 Value ($000) $16,864 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 57,552 Value ($000) $14,924 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 55,058 Value ($000) $13,767 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 57,686 Value ($000) $12,972 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 57,110 Value ($000) $13,017 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 59,789 Value ($000) $13,128 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 59,202 Value ($000) $11,326 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 58,685 Value ($000) $11,065 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 61,692 Value ($000) $10,563 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 61,335 Value ($000) $10,001 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 61,416 Value ($000) $10,722 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 67,161 Value ($000) $11,394 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 21,707 Value ($000) $3,226 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 23,492 Value ($000) $3,291 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 23,198 Value ($000) $2,896 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 23,581 Value ($000) $2,916 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 23,497 Value ($000) $2,481 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 24,355 Value ($000) $2,375 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 23,730 Value ($000) $1,934 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 23,416 Value ($000) $2,230 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 28,332 Value ($000) $2,539 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 28,922 Value ($000) $2,534 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 26,499 Value ($000) $2,068 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 26,355 Value ($000) $1,944 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 27,489 Value ($000) $2,045 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 29,360 Value ($000) $1,917 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 41,925 Value ($000) $2,882 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 32,232 Value ($000) $2,041 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 33,265 Value ($000) $2,049 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 32,360 Value ($000) $1,852 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 31,607 Value ($000) $1,787 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 29,754 Value ($000) $1,545 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 31,644 Value ($000) $1,610 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 33,990 Value ($000) $1,618 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 32,478 Value ($000) $1,444 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 28,584 Value ($000) $1,171 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 31,042 Value ($000) $1,280 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 26,641 Value ($000) $1,260 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 32,223 Value ($000) $1,505 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 16,588 Value ($000) $781 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 16,796 Value ($000) $762 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 12,310 Value ($000) $575 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 10,413 Value ($000) $496 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 9,957 Value ($000) $467 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 11,364 Value ($000) $497 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 10,702 Value ($000) $467 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,933	$22,497	$264.22	$236.34 - $312.72
Q3 2025	90,375	$27,993	$300.20	$276.20 - $321.70
Q2 2025	87,146	$27,897	$327.56	$299.17 - $348.85
Q1 2025	68,413	$23,619	$313.31	$273.17 - $344.60
Q4 2024	63,319	$17,973	$288.06	$274.49 - $313.35
Q3 2024	59,936	$16,864	$278.61	$254.32 - $297.84
Q2 2024	57,552	$14,924	$244.50	$226.63 - $263.02
Q1 2024	55,058	$13,767	$236.41	$219.54 - $252.26
Q4 2023	57,686	$12,972	$232.39	$214.82 - $249.02
Q3 2023	57,110	$13,017	$219.09	$207.73 - $232.98
Q2 2023	59,789	$13,128	$203.16	$185.32 - $215.79
Q1 2023	59,202	$11,326	$184.71	$170.15 - $196.81
Q4 2022	58,685	$11,065	$181.58	$163.94 - $195.97
Q3 2022	61,692	$10,563	$171.86	$155.35 - $185.72
Q2 2022	61,335	$10,001	$160.18	$143.39 - $180.33
Q1 2022	61,416	$10,722	$153.40	$141.59 - $170.78
Q4 2021	67,161	$11,394	$156.75	$142.44 - $164.55
Q3 2021	21,707	$3,226	$136.81	$129.42 - $147.92
Q2 2021	23,492	$3,291	$134.67	$118.24 - $146.63
Q1 2021	23,198	$2,896	$114.59	$107.07 - $122.80
Q4 2020	23,581	$2,916	$107.71	$96.30 - $122.43
Q3 2020	23,497	$2,481	$97.68	$90.30 - $102.85
Q2 2020	24,355	$2,375	$83.03	$68.97 - $96.18
Q1 2020	23,730	$1,934	$89.38	$60.94 - $102.05
Q4 2019	23,416	$2,230	$85.11	$79.19 - $89.69
Q3 2019	28,332	$2,539	$83.14	$79.33 - $85.65
Q2 2019	28,922	$2,534	$76.79	$71.30 - $81.81
Q1 2019	26,499	$2,068	$70.56	$64.39 - $74.18
Q4 2018	26,355	$1,944	$67.97	$62.33 - $71.85
Q3 2018	27,489	$2,045	$64.92	$58.77 - $69.54
Q2 2018	29,360	$1,917	$60.98	$58.35 - $63.75
Q1 2018	41,925	$2,882	$60.39	$55.42 - $65.39
Q4 2017	32,232	$2,041	$56.83	$54.05 - $60.12
Q3 2017	33,265	$2,049	$52.01	$49.57 - $54.94
Q2 2017	32,360	$1,852	$49.64	$47.74 - $52.14
Q1 2017	31,607	$1,787	$48.08	$45.07 - $50.65
Q4 2016	29,754	$1,545	$43.55	$40.73 - $45.38
Q3 2016	31,644	$1,610	$42.42	$40.40 - $44.25
Q2 2016	33,990	$1,618	$39.55	$36.70 - $41.44
Q1 2016	32,478	$1,444	$33.74	$30.29 - $37.98
Q4 2015	28,584	$1,171	$35.98	$33.21 - $37.20
Q3 2015	31,042	$1,280	$37.63	$33.11 - $40.01
Q2 2015	26,641	$1,260	$39.66	$38.04 - $40.98
Q1 2015	32,223	$1,505	$38.18	$36.06 - $39.70
Q4 2014	16,588	$781	$38.03	$35.07 - $40.13
Q3 2014	16,796	$762	$37.00	$35.50 - $38.49
Q2 2014	12,310	$575	$36.40	$34.22 - $38.53
Q1 2014	10,413	$496	$36.99	$34.79 - $39.33
Q4 2013	9,957	$467	$36.51	$34.17 - $38.03
Q3 2013	11,364	$497	$34.24	$32.24 - $35.69
Q2 2013	10,702	$467	$33.49	$31.26 - $35.40