GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,891 Value ($000) $3,854 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 15,071 Value ($000) $4,668 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 15,495 Value ($000) $4,960 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 15,563 Value ($000) $5,373 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 15,434 Value ($000) $4,381 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 13,897 Value ($000) $3,910 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 14,059 Value ($000) $3,646 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 14,060 Value ($000) $3,516 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 14,606 Value ($000) $3,285 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 14,752 Value ($000) $3,362 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 15,084 Value ($000) $3,312 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 18,130 Value ($000) $3,468 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 20,034 Value ($000) $4 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 20,060 Value ($000) $3,435 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 20,255 Value ($000) $3,302 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 19,718 Value ($000) $3,443 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 21,090 Value ($000) $3,578 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 19,407 Value ($000) $2,885 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 21,587 Value ($000) $3,024 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 21,106 Value ($000) $2,633 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 21,984 Value ($000) $2,720 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 20,041 Value ($000) $2,116 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 21,355 Value ($000) $2,082 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 50,321 Value ($000) $4,102 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 58,504 Value ($000) $5,571 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 59,159 Value ($000) $5,299 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 55,825 Value ($000) $4,890 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 55,523 Value ($000) $4,336 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 29,390 Value ($000) $2,166 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 29,264 Value ($000) $2,178 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 33,602 Value ($000) $2,194 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 51,840 Value ($000) $3,563 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 54,370 Value ($000) $3,441 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 56,904 Value ($000) $3,502 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 57,174 Value ($000) $3,273 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 43,536 Value ($000) $2,462 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 50,664 Value ($000) $2,633 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 47,630 Value ($000) $2,423 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 47,387 Value ($000) $2,256 Avg Close $39.55 Range $36.70 - $41.44

Q2 2015

Shares 4,404 Value ($000) $208 Avg Close $39.66 Range $38.04 - $40.98

Q3 2014

Shares 5,376 Value ($000) $244 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 5,190 Value ($000) $242 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 4,413 Value ($000) $210 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 4,304 Value ($000) $202 Avg Close $36.51 Range $34.17 - $38.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,891	$3,854	$264.22	$236.34 - $312.72
Q3 2025	15,071	$4,668	$300.20	$276.20 - $321.70
Q2 2025	15,495	$4,960	$327.56	$299.17 - $348.85
Q1 2025	15,563	$5,373	$313.31	$273.17 - $344.60
Q4 2024	15,434	$4,381	$288.06	$274.49 - $313.35
Q3 2024	13,897	$3,910	$278.61	$254.32 - $297.84
Q2 2024	14,059	$3,646	$244.50	$226.63 - $263.02
Q1 2024	14,060	$3,516	$236.41	$219.54 - $252.26
Q4 2023	14,606	$3,285	$232.39	$214.82 - $249.02
Q3 2023	14,752	$3,362	$219.09	$207.73 - $232.98
Q2 2023	15,084	$3,312	$203.16	$185.32 - $215.79
Q1 2023	18,130	$3,468	$184.71	$170.15 - $196.81
Q4 2022	20,034	$4	$181.58	$163.94 - $195.97
Q3 2022	20,060	$3,435	$171.86	$155.35 - $185.72
Q2 2022	20,255	$3,302	$160.18	$143.39 - $180.33
Q1 2022	19,718	$3,443	$153.40	$141.59 - $170.78
Q4 2021	21,090	$3,578	$156.75	$142.44 - $164.55
Q3 2021	19,407	$2,885	$136.81	$129.42 - $147.92
Q2 2021	21,587	$3,024	$134.67	$118.24 - $146.63
Q1 2021	21,106	$2,633	$114.59	$107.07 - $122.80
Q4 2020	21,984	$2,720	$107.71	$96.30 - $122.43
Q3 2020	20,041	$2,116	$97.68	$90.30 - $102.85
Q2 2020	21,355	$2,082	$83.03	$68.97 - $96.18
Q1 2020	50,321	$4,102	$89.38	$60.94 - $102.05
Q4 2019	58,504	$5,571	$85.11	$79.19 - $89.69
Q3 2019	59,159	$5,299	$83.14	$79.33 - $85.65
Q2 2019	55,825	$4,890	$76.79	$71.30 - $81.81
Q1 2019	55,523	$4,336	$70.56	$64.39 - $74.18
Q4 2018	29,390	$2,166	$67.97	$62.33 - $71.85
Q3 2018	29,264	$2,178	$64.92	$58.77 - $69.54
Q2 2018	33,602	$2,194	$60.98	$58.35 - $63.75
Q1 2018	51,840	$3,563	$60.39	$55.42 - $65.39
Q4 2017	54,370	$3,441	$56.83	$54.05 - $60.12
Q3 2017	56,904	$3,502	$52.01	$49.57 - $54.94
Q2 2017	57,174	$3,273	$49.64	$47.74 - $52.14
Q1 2017	43,536	$2,462	$48.08	$45.07 - $50.65
Q4 2016	50,664	$2,633	$43.55	$40.73 - $45.38
Q3 2016	47,630	$2,423	$42.42	$40.40 - $44.25
Q2 2016	47,387	$2,256	$39.55	$36.70 - $41.44
Q2 2015	4,404	$208	$39.66	$38.04 - $40.98
Q3 2014	5,376	$244	$37.00	$35.50 - $38.49
Q2 2014	5,190	$242	$36.40	$34.22 - $38.53
Q1 2014	4,413	$210	$36.99	$34.79 - $39.33
Q4 2013	4,304	$202	$36.51	$34.17 - $38.03