GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 469,408 Value ($000) $121,478 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 818,059 Value ($000) $253,387 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 710,262 Value ($000) $227,369 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 585,933 Value ($000) $202,287 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 649,251 Value ($000) $184,290 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 654,298 Value ($000) $184,100 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 681,085 Value ($000) $176,612 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 638,967 Value ($000) $159,767 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 667,470 Value ($000) $150,101 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 483,088 Value ($000) $110,110 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 452,543 Value ($000) $99,364 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 433,167 Value ($000) $82,870 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 413,743 Value ($000) $78,007 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 402,647 Value ($000) $68,941 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 392,806 Value ($000) $64,043 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 547,494 Value ($000) $95,594 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 859,102 Value ($000) $145,765 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 884,104 Value ($000) $131,422 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 1,061,243 Value ($000) $148,659 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 907,563 Value ($000) $113,237 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 903,836 Value ($000) $111,813 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 830,515 Value ($000) $87,685 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 816,030 Value ($000) $79,554 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 771,890 Value ($000) $62,918 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 819,899 Value ($000) $78,078 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 783,461 Value ($000) $70,174 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 772,856 Value ($000) $67,696 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 746,199 Value ($000) $58,278 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 706,533 Value ($000) $52,073 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 633,463 Value ($000) $47,165 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 573,971 Value ($000) $37,467 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 271,893 Value ($000) $18,688 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 288,877 Value ($000) $18,279 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 244,613 Value ($000) $15,057 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 245,859 Value ($000) $14,075 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 230,488 Value ($000) $13,031 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 237,766 Value ($000) $12,355 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 232,221 Value ($000) $11,812 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 630,386 Value ($000) $30,008 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 131,068 Value ($000) $5,830 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 135,176 Value ($000) $5,532 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 49,007 Value ($000) $2,024 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 47,016 Value ($000) $2,223 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 56,095 Value ($000) $2,622 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 120,436 Value ($000) $5,671 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 23,083 Value ($000) $1,046 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 18,147 Value ($000) $846 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 117,292 Value ($000) $5,581 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 25,367 Value ($000) $1,190 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 56,373 Value ($000) $2,460 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 16,023 Value ($000) $700 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	469,408	$121,478	$264.22	$236.34 - $312.72
Q3 2025	818,059	$253,387	$300.20	$276.20 - $321.70
Q2 2025	710,262	$227,369	$327.56	$299.17 - $348.85
Q1 2025	585,933	$202,287	$313.31	$273.17 - $344.60
Q4 2024	649,251	$184,290	$288.06	$274.49 - $313.35
Q3 2024	654,298	$184,100	$278.61	$254.32 - $297.84
Q2 2024	681,085	$176,612	$244.50	$226.63 - $263.02
Q1 2024	638,967	$159,767	$236.41	$219.54 - $252.26
Q4 2023	667,470	$150,101	$232.39	$214.82 - $249.02
Q3 2023	483,088	$110,110	$219.09	$207.73 - $232.98
Q2 2023	452,543	$99,364	$203.16	$185.32 - $215.79
Q1 2023	433,167	$82,870	$184.71	$170.15 - $196.81
Q4 2022	413,743	$78,007	$181.58	$163.94 - $195.97
Q3 2022	402,647	$68,941	$171.86	$155.35 - $185.72
Q2 2022	392,806	$64,043	$160.18	$143.39 - $180.33
Q1 2022	547,494	$95,594	$153.40	$141.59 - $170.78
Q4 2021	859,102	$145,765	$156.75	$142.44 - $164.55
Q3 2021	884,104	$131,422	$136.81	$129.42 - $147.92
Q2 2021	1,061,243	$148,659	$134.67	$118.24 - $146.63
Q1 2021	907,563	$113,237	$114.59	$107.07 - $122.80
Q4 2020	903,836	$111,813	$107.71	$96.30 - $122.43
Q3 2020	830,515	$87,685	$97.68	$90.30 - $102.85
Q2 2020	816,030	$79,554	$83.03	$68.97 - $96.18
Q1 2020	771,890	$62,918	$89.38	$60.94 - $102.05
Q4 2019	819,899	$78,078	$85.11	$79.19 - $89.69
Q3 2019	783,461	$70,174	$83.14	$79.33 - $85.65
Q2 2019	772,856	$67,696	$76.79	$71.30 - $81.81
Q1 2019	746,199	$58,278	$70.56	$64.39 - $74.18
Q4 2018	706,533	$52,073	$67.97	$62.33 - $71.85
Q3 2018	633,463	$47,165	$64.92	$58.77 - $69.54
Q2 2018	573,971	$37,467	$60.98	$58.35 - $63.75
Q1 2018	271,893	$18,688	$60.39	$55.42 - $65.39
Q4 2017	288,877	$18,279	$56.83	$54.05 - $60.12
Q3 2017	244,613	$15,057	$52.01	$49.57 - $54.94
Q2 2017	245,859	$14,075	$49.64	$47.74 - $52.14
Q1 2017	230,488	$13,031	$48.08	$45.07 - $50.65
Q4 2016	237,766	$12,355	$43.55	$40.73 - $45.38
Q3 2016	232,221	$11,812	$42.42	$40.40 - $44.25
Q2 2016	630,386	$30,008	$39.55	$36.70 - $41.44
Q1 2016	131,068	$5,830	$33.74	$30.29 - $37.98
Q4 2015	135,176	$5,532	$35.98	$33.21 - $37.20
Q3 2015	49,007	$2,024	$37.63	$33.11 - $40.01
Q2 2015	47,016	$2,223	$39.66	$38.04 - $40.98
Q1 2015	56,095	$2,622	$38.18	$36.06 - $39.70
Q4 2014	120,436	$5,671	$38.03	$35.07 - $40.13
Q3 2014	23,083	$1,046	$37.00	$35.50 - $38.49
Q2 2014	18,147	$846	$36.40	$34.22 - $38.53
Q1 2014	117,292	$5,581	$36.99	$34.79 - $39.33
Q4 2013	25,367	$1,190	$36.51	$34.17 - $38.03
Q3 2013	56,373	$2,460	$34.24	$32.24 - $35.69
Q2 2013	16,023	$700	$33.49	$31.26 - $35.40