GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,320 Value ($000) $1,118 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 400,500 Value ($000) $124,051 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 349,600 Value ($000) $111,914 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 319,000 Value ($000) $110,132 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 173,200 Value ($000) $49,163 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 90,700 Value ($000) $25,520 Avg Close $278.61 Range $254.32 - $297.84
Q1 2024
Shares 76,400 Value ($000) $19 Avg Close $236.41 Range $219.54 - $252.26
Q2 2023
Shares 20,800 Value ($000) $5 Avg Close $203.16 Range $185.32 - $215.79
Q2 2022
Shares 125,200 Value ($000) $20,413 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 275,000 Value ($000) $48,015 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 273,100 Value ($000) $46,337 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 729,000 Value ($000) $108,366 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 316,290 Value ($000) $44,306 Avg Close $134.67 Range $118.24 - $146.63
Q3 2020
Shares 184,300 Value ($000) $19,458 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 184,100 Value ($000) $17,948 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 95,400 Value ($000) $7,776 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 87,800 Value ($000) $8,361 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 142,300 Value ($000) $12,746 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 236,700 Value ($000) $20,733 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 367,400 Value ($000) $28,694 Avg Close $70.56 Range $64.39 - $74.18
Q3 2018
Shares 137,100 Value ($000) $10,206 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 290,400 Value ($000) $18,957 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 432,300 Value ($000) $29,712 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 329,600 Value ($000) $20,857 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 318,400 Value ($000) $19,598 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 408,000 Value ($000) $23,358 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 39,700 Value ($000) $2,245 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 473,200 Value ($000) $24,587 Avg Close $43.55 Range $40.73 - $45.38
Q2 2016
Shares 64,900 Value ($000) $3,089 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 165,700 Value ($000) $7,370 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 77,400 Value ($000) $3,169 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 510,100 Value ($000) $21,057 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 98,400 Value ($000) $4,654 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 535,000 Value ($000) $25,011 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 700,000 Value ($000) $32,956 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 116,800 Value ($000) $5,298 Avg Close $37.00 Range $35.50 - $38.49
Q2 2014
Shares 4,500 Value ($000) $210 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 163,401 Value ($000) $7,775 Avg Close $36.99 Range $34.79 - $39.33
Q4 2013
Shares 535,800 Value ($000) $25,145 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 582,700 Value ($000) $25,435 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 301,400 Value ($000) $13,168 Avg Close $33.49 Range $31.26 - $35.40