GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,016 Value ($000) $448 Avg Close $136.81 Range $129.42 - $147.92

Q3 2018

Shares 7,586 Value ($000) $565 Avg Close $64.92 Range $58.77 - $69.54

Q1 2018

Shares 31,200 Value ($000) $2,144 Avg Close $60.39 Range $55.42 - $65.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,016	$448	$136.81	$129.42 - $147.92
Q3 2018	7,586	$565	$64.92	$58.77 - $69.54
Q1 2018	31,200	$2,144	$60.39	$55.42 - $65.39