GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,175 Value ($000) $5,221 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 20,628 Value ($000) $6,389 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 26,448 Value ($000) $8,467 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 19,284 Value ($000) $6,658 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 23,315 Value ($000) $6,618 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 29,723 Value ($000) $8,363 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 26,182 Value ($000) $6,789 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 26,949 Value ($000) $6,738 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 31,152 Value ($000) $7,005 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 13,638 Value ($000) $3,109 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 12,994 Value ($000) $2,853 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 13,114 Value ($000) $2,509 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 50,902 Value ($000) $9,597 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 428 Value ($000) $73 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 46,818 Value ($000) $7,633 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 10,714 Value ($000) $1,871 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 10,782 Value ($000) $1,829 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 28,632 Value ($000) $4,256 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 17,978 Value ($000) $2,518 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 11,236 Value ($000) $1,402 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 11,604 Value ($000) $1,436 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 12,894 Value ($000) $1,361 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 15,754 Value ($000) $1,536 Avg Close $83.03 Range $68.97 - $96.18
Q4 2019
Shares 20,586 Value ($000) $1,960 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 19,111 Value ($000) $1,712 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 17,272 Value ($000) $1,513 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 15,248 Value ($000) $1,191 Avg Close $70.56 Range $64.39 - $74.18
Q3 2018
Shares 9,452 Value ($000) $704 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 8,244 Value ($000) $538 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 7,574 Value ($000) $521 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 6,125 Value ($000) $388 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 3,795 Value ($000) $234 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 3,437 Value ($000) $197 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 3,176 Value ($000) $180 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 3,077 Value ($000) $160 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 3,095 Value ($000) $157 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 17,108 Value ($000) $814 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 2,825 Value ($000) $126 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 2,854 Value ($000) $117 Avg Close $35.98 Range $33.21 - $37.20