Ticker: AJG CUSIP: 363576109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 18,722 | $6 | $327.56 | $299.17 - $348.85 |
| Q1 2025 | 25,900 | $9 | $313.31 | $273.17 - $344.60 |
| Q4 2024 | 254,280 | $72 | $288.06 | $274.49 - $313.35 |
| Q4 2023 | 127,655 | $29 | $232.39 | $214.82 - $249.02 |
| Q3 2023 | 171,622 | $39 | $219.09 | $207.73 - $232.98 |
| Q2 2023 | 113,836 | $25 | $203.16 | $185.32 - $215.79 |
| Q1 2023 | 182,833 | $35 | $184.71 | $170.15 - $196.81 |
| Q4 2022 | 302,161 | $57 | $181.58 | $163.94 - $195.97 |
| Q3 2022 | 469,663 | $80,416 | $171.86 | $155.35 - $185.72 |
| Q2 2022 | 420,046 | $68,484 | $160.18 | $143.39 - $180.33 |
| Q1 2022 | 501,514 | $87,564 | $153.40 | $141.59 - $170.78 |
| Q4 2021 | 497,662 | $84,438 | $156.75 | $142.44 - $164.55 |
| Q3 2021 | 358,091 | $53,230 | $136.81 | $129.42 - $147.92 |
| Q1 2021 | 117,226 | $14,626 | $114.59 | $107.07 - $122.80 |
| Q3 2020 | 74,243 | $7,839 | $97.68 | $90.30 - $102.85 |
| Q3 2018 | 239,169 | $17,804 | $64.92 | $58.77 - $69.54 |
| Q2 2018 | 315,184 | $20,575 | $60.98 | $58.35 - $63.75 |
| Q1 2018 | 102,934 | $7,075 | $60.39 | $55.42 - $65.39 |