GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,015 Value ($000) $79 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 1,040 Value ($000) $77 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 1,040 Value ($000) $77 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 1,375 Value ($000) $90 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 1,375 Value ($000) $95 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 1,375 Value ($000) $87 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 1,375 Value ($000) $85 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 1,400 Value ($000) $80 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 1,415 Value ($000) $80 Avg Close $48.08 Range $45.07 - $50.65