GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,224 Value ($000) $1,611 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 7,044 Value ($000) $2,182 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 7,410 Value ($000) $2,372 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 7,126 Value ($000) $2,460 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 7,968 Value ($000) $2,262 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 8,428 Value ($000) $2,371 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 8,586 Value ($000) $2,226 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 8,447 Value ($000) $2,112 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 10,468 Value ($000) $2,354 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 10,556 Value ($000) $2,406 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 10,679 Value ($000) $2,345 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 11,118 Value ($000) $2,127 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 11,455 Value ($000) $2,160 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 11,119 Value ($000) $1,904 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 11,569 Value ($000) $1,886 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 11,054 Value ($000) $1,930 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 11,066 Value ($000) $1,878 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 11,088 Value ($000) $1,648 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 11,140 Value ($000) $1,561 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 11,147 Value ($000) $1,391 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 2,355 Value ($000) $292 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 2,311 Value ($000) $244 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 2,317 Value ($000) $225 Avg Close $83.03 Range $68.97 - $96.18

Q4 2019

Shares 20,767 Value ($000) $1,977 Avg Close $85.11 Range $79.19 - $89.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,224	$1,611	$264.22	$236.34 - $312.72
Q3 2025	7,044	$2,182	$300.20	$276.20 - $321.70
Q2 2025	7,410	$2,372	$327.56	$299.17 - $348.85
Q1 2025	7,126	$2,460	$313.31	$273.17 - $344.60
Q4 2024	7,968	$2,262	$288.06	$274.49 - $313.35
Q3 2024	8,428	$2,371	$278.61	$254.32 - $297.84
Q2 2024	8,586	$2,226	$244.50	$226.63 - $263.02
Q1 2024	8,447	$2,112	$236.41	$219.54 - $252.26
Q4 2023	10,468	$2,354	$232.39	$214.82 - $249.02
Q3 2023	10,556	$2,406	$219.09	$207.73 - $232.98
Q2 2023	10,679	$2,345	$203.16	$185.32 - $215.79
Q1 2023	11,118	$2,127	$184.71	$170.15 - $196.81
Q4 2022	11,455	$2,160	$181.58	$163.94 - $195.97
Q3 2022	11,119	$1,904	$171.86	$155.35 - $185.72
Q2 2022	11,569	$1,886	$160.18	$143.39 - $180.33
Q1 2022	11,054	$1,930	$153.40	$141.59 - $170.78
Q4 2021	11,066	$1,878	$156.75	$142.44 - $164.55
Q3 2021	11,088	$1,648	$136.81	$129.42 - $147.92
Q2 2021	11,140	$1,561	$134.67	$118.24 - $146.63
Q1 2021	11,147	$1,391	$114.59	$107.07 - $122.80
Q4 2020	2,355	$292	$107.71	$96.30 - $122.43
Q3 2020	2,311	$244	$97.68	$90.30 - $102.85
Q2 2020	2,317	$225	$83.03	$68.97 - $96.18
Q4 2019	20,767	$1,977	$85.11	$79.19 - $89.69