GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,741 Value ($000) $709 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 3,060 Value ($000) $948 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 3,739 Value ($000) $1,197 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 3,827 Value ($000) $1,321 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 3,803 Value ($000) $1,079 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 2,045 Value ($000) $530 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 1,106 Value ($000) $277 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 613 Value ($000) $153 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 599 Value ($000) $0 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 493 Value ($000) $0 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 104 Value ($000) $0 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 826 Value ($000) $0 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 745 Value ($000) $0 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 346 Value ($000) $56 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 302 Value ($000) $53 Avg Close $160.18 Range $143.39 - $180.33