GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Prentice Wealth Management LLC's Holding History (CIK: 0001864229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 102 Value ($000) $15 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 102 Value ($000) $14 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 102 Value ($000) $13 Avg Close $114.59 Range $107.07 - $122.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	102	$15	$136.81	$129.42 - $147.92
Q2 2021	102	$14	$134.67	$118.24 - $146.63
Q1 2021	102	$13	$114.59	$107.07 - $122.80