GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 158,553 Value ($000) $4,325 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 377,241 Value ($000) $9,201 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 460,026 Value ($000) $10,268 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 308,790 Value ($000) $9,677 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 36,072 Value ($000) $827 Avg Close $22.87 Range $18.73 - $29.79
Q3 2023
Shares 74,027 Value ($000) $1,218 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 93,997 Value ($000) $2,279 Avg Close $22.46 Range $18.06 - $27.65
Q3 2020
Shares 462,108 Value ($000) $4,714 Avg Close $1.45 Range $0.94 - $2.79
Q1 2020
Shares 69,473 Value ($000) $243 Avg Close $1.07 Range $0.80 - $1.62
Q3 2019
Shares 160,477 Value ($000) $886 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 19,231 Value ($000) $105 Avg Close $1.95 Range $1.18 - $2.60
Q3 2018
Shares 45,832 Value ($000) $700 Avg Close $3.54 Range $3.01 - $3.97
Q3 2017
Shares 40,192 Value ($000) $830 Avg Close $4.37 Range $3.88 - $4.70
Q4 2016
Shares 3,448 Value ($000) $87 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 5,165 Value ($000) $143 Avg Close $5.78 Range $5.09 - $6.46