GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,480 Value ($000) $310 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 13,866 Value ($000) $378 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 14,389 Value ($000) $351 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 17,136 Value ($000) $383 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 17,516 Value ($000) $549 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 10,735 Value ($000) $246 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 23,661 Value ($000) $584 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 4,431 Value ($000) $55 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 10,007 Value ($000) $175 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 14,002 Value ($000) $230 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 24,844 Value ($000) $601 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 9,768 Value ($000) $225 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 14,034 Value ($000) $258 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 9,511 Value ($000) $239 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 951 Value ($000) $116 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 5,095 Value ($000) $850 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 7,889 Value ($000) $1,170 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 3,408 Value ($000) $598 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 1,631 Value ($000) $350 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 2,211 Value ($000) $420 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 27,494 Value ($000) $518 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 38,739 Value ($000) $395 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 28,318 Value ($000) $123 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 51,011 Value ($000) $178 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 27,926 Value ($000) $170 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 28,293 Value ($000) $156 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 11,900 Value ($000) $66 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 17,412 Value ($000) $177 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 9,634 Value ($000) $121 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 17,677 Value ($000) $269 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 35,060 Value ($000) $510 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 267,505 Value ($000) $3,375 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 106,360 Value ($000) $1,909 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 37,245 Value ($000) $769 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 76,224 Value ($000) $1,648 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 68,333 Value ($000) $1,541 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 110,579 Value ($000) $2,794 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 155,666 Value ($000) $4,295 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 544,472 Value ($000) $14,472 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 587,742 Value ($000) $18,650 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 385,780 Value ($000) $10,817 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 182,766 Value ($000) $7,532 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 195,109 Value ($000) $8,382 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 217,444 Value ($000) $8,255 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 180,520 Value ($000) $6,102 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 179,074 Value ($000) $7,378 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 134,738 Value ($000) $5,454 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 103,214 Value ($000) $4,242 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 109,752 Value ($000) $5,407 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 89,280 Value ($000) $4,433 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 31,388 Value ($000) $1,320 Avg Close $6.27 Range $4.93 - $7.63