GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 556,548 Value ($000) $11,175 Avg Close $22.44 Range $19.93 - $28.10

Q3 2025

Shares 3,580,348 Value ($000) $97,672 Avg Close $23.71 Range $21.92 - $27.34

Q2 2025

Shares 1,847,348 Value ($000) $45,057 Avg Close $26.80 Range $20.78 - $35.81

Q1 2025

Shares 1,202,848 Value ($000) $26,848 Avg Close $26.19 Range $20.73 - $34.40

Q4 2024

Shares 817,848 Value ($000) $25,631 Avg Close $25.65 Range $20.30 - $34.37

Q3 2024

Shares 1,896,464 Value ($000) $43,486 Avg Close $22.87 Range $18.73 - $29.79

Q2 2024

Shares 1,347,136 Value ($000) $33,261 Avg Close $19.82 Range $9.95 - $64.83

Q1 2024

Shares 1,004,958 Value ($000) $13 Avg Close $14.49 Range $12.47 - $17.60

Q1 2022

Shares 306,912 Value ($000) $51,125 Avg Close $29.57 Range $19.39 - $49.85

Q4 2021

Shares 2,600 Value ($000) $386 Avg Close $45.47 Range $32.38 - $63.92

Q2 2021

Shares 606,141 Value ($000) $129,799 Avg Close $48.51 Range $33.00 - $86.17

Q3 2020

Shares 800,739 Value ($000) $8,168 Avg Close $1.45 Range $0.94 - $2.79

Q2 2019

Shares 5,127,146 Value ($000) $28,045 Avg Close $1.95 Range $1.18 - $2.60

Q1 2019

Shares 509,700 Value ($000) $5,179 Avg Close $3.02 Range $2.52 - $4.09

Q2 2018

Shares 1,229,502 Value ($000) $17,914 Avg Close $3.09 Range $2.74 - $3.67

Q1 2018

Shares 1,602,496 Value ($000) $20,223 Avg Close $3.59 Range $2.73 - $4.44

Q3 2016

Shares 877,802 Value ($000) $24,219 Avg Close $5.78 Range $5.09 - $6.46

Q2 2016

Shares 1,275,443 Value ($000) $33,901 Avg Close $5.73 Range $4.98 - $6.58

Q1 2016

Shares 29,702 Value ($000) $942 Avg Close $5.57 Range $4.69 - $6.36

Q2 2014

Shares 116,502 Value ($000) $4,715 Avg Close $7.13 Range $6.38 - $8.26

Q1 2014

Shares 793,002 Value ($000) $32,592 Avg Close $6.93 Range $5.96 - $9.00

Q3 2013

Shares 286,402 Value ($000) $14,220 Avg Close $8.53 Range $7.42 - $9.99

Q2 2013

Shares 1,269,402 Value ($000) $53,353 Avg Close $6.27 Range $4.93 - $7.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	556,548	$11,175	$22.44	$19.93 - $28.10
Q3 2025	3,580,348	$97,672	$23.71	$21.92 - $27.34
Q2 2025	1,847,348	$45,057	$26.80	$20.78 - $35.81
Q1 2025	1,202,848	$26,848	$26.19	$20.73 - $34.40
Q4 2024	817,848	$25,631	$25.65	$20.30 - $34.37
Q3 2024	1,896,464	$43,486	$22.87	$18.73 - $29.79
Q2 2024	1,347,136	$33,261	$19.82	$9.95 - $64.83
Q1 2024	1,004,958	$13	$14.49	$12.47 - $17.60
Q1 2022	306,912	$51,125	$29.57	$19.39 - $49.85
Q4 2021	2,600	$386	$45.47	$32.38 - $63.92
Q2 2021	606,141	$129,799	$48.51	$33.00 - $86.17
Q3 2020	800,739	$8,168	$1.45	$0.94 - $2.79
Q2 2019	5,127,146	$28,045	$1.95	$1.18 - $2.60
Q1 2019	509,700	$5,179	$3.02	$2.52 - $4.09
Q2 2018	1,229,502	$17,914	$3.09	$2.74 - $3.67
Q1 2018	1,602,496	$20,223	$3.59	$2.73 - $4.44
Q3 2016	877,802	$24,219	$5.78	$5.09 - $6.46
Q2 2016	1,275,443	$33,901	$5.73	$4.98 - $6.58
Q1 2016	29,702	$942	$5.57	$4.69 - $6.36
Q2 2014	116,502	$4,715	$7.13	$6.38 - $8.26
Q1 2014	793,002	$32,592	$6.93	$5.96 - $9.00
Q3 2013	286,402	$14,220	$8.53	$7.42 - $9.99
Q2 2013	1,269,402	$53,353	$6.27	$4.93 - $7.63