GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,119 Value ($000) $2,071 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 105,623 Value ($000) $2,881 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 104,582 Value ($000) $2,551 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 97,191 Value ($000) $2,169 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 89,738 Value ($000) $2,812 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 85,497 Value ($000) $1,960 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 59,721 Value ($000) $1,475 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 59,417 Value ($000) $744 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 59,272 Value ($000) $1,039 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 54,307 Value ($000) $894 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 122,256 Value ($000) $2,965 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 113,862 Value ($000) $2,621 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 113,706 Value ($000) $2 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 100,210 Value ($000) $2,518 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 24,479 Value ($000) $2,994 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 22,665 Value ($000) $3,776 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 20,542 Value ($000) $3,048 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 20,556 Value ($000) $3,607 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 42,600 Value ($000) $9,122 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 42,205 Value ($000) $8,011 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 42,403 Value ($000) $799 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 42,213 Value ($000) $431 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 32,600 Value ($000) $141 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 33,169 Value ($000) $116 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 22,351 Value ($000) $136 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 30,618 Value ($000) $169 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 35,026 Value ($000) $192 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 34,996 Value ($000) $356 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 34,957 Value ($000) $441 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 24,320 Value ($000) $371 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 21,549 Value ($000) $314 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 27,315 Value ($000) $345 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 14,797 Value ($000) $266 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 14,772 Value ($000) $305 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 14,779 Value ($000) $319 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 14,881 Value ($000) $336 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 15,083 Value ($000) $381 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 15,376 Value ($000) $424 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 20,008 Value ($000) $532 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 7,767 Value ($000) $246 Avg Close $5.57 Range $4.69 - $6.36
Q3 2015
Shares 6,857 Value ($000) $283 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 11,984 Value ($000) $515 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 12,449 Value ($000) $473 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 19,800 Value ($000) $669 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 20,663 Value ($000) $851 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 20,988 Value ($000) $849 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 22,188 Value ($000) $912 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 22,312 Value ($000) $1,099 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 23,874 Value ($000) $1,185 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 24,231 Value ($000) $1,018 Avg Close $6.27 Range $4.93 - $7.63