GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,066,684 Value ($000) $21,419 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 1,067,598 Value ($000) $29,124 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 1,076,976 Value ($000) $26,267 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 1,067,940 Value ($000) $23,836 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 1,069,750 Value ($000) $33,526 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 1,026,957 Value ($000) $23,548 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 744,304 Value ($000) $18,377 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 751,103 Value ($000) $9,404 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 782,442 Value ($000) $13,716 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 806,083 Value ($000) $13,268 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 792,835 Value ($000) $19,226 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 769,539 Value ($000) $18 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 783,985 Value ($000) $14 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 727,922 Value ($000) $18,293 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 175,396 Value ($000) $21,451 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 161,625 Value ($000) $26,923 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 164,689 Value ($000) $24,438 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 164,247 Value ($000) $28,820 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 159,429 Value ($000) $34,140 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 192,437 Value ($000) $36,528 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 196,460 Value ($000) $3,701 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 205,066 Value ($000) $2,092 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 235,817 Value ($000) $1,023 Avg Close $1.15 Range $0.64 - $1.62
Q1 2020
Shares 284,838 Value ($000) $997 Avg Close $1.07 Range $0.80 - $1.62
Q4 2019
Shares 285,784 Value ($000) $1,738 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 309,359 Value ($000) $1,708 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 312,052 Value ($000) $1,707 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 303,478 Value ($000) $3,083 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 300,196 Value ($000) $3,788 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 249,014 Value ($000) $3,802 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 248,402 Value ($000) $3,619 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 175,054 Value ($000) $2,209 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 181,533 Value ($000) $3,259 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 182,001 Value ($000) $3,760 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 177,700 Value ($000) $3,840 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 185,916 Value ($000) $4,192 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 186,085 Value ($000) $4,701 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 174,629 Value ($000) $4,818 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 170,168 Value ($000) $4,523 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 148,466 Value ($000) $4,711 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 146,478 Value ($000) $4,107 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 151,123 Value ($000) $6,228 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 153,418 Value ($000) $6,591 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 155,334 Value ($000) $5,896 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 162,444 Value ($000) $5,491 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 165,434 Value ($000) $6,816 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 171,458 Value ($000) $6,939 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 175,687 Value ($000) $7,221 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 177,797 Value ($000) $8,758 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 188,899 Value ($000) $9,379 Avg Close $8.53 Range $7.42 - $9.99
Q2 2013
Shares 191,160 Value ($000) $8,034 Avg Close $6.27 Range $4.93 - $7.63