GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,437 Value ($000) $471 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 21,183 Value ($000) $578 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 19,690 Value ($000) $480 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 21,002 Value ($000) $469 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 23,608 Value ($000) $740 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 29,710 Value ($000) $681 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 21,038 Value ($000) $519 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 35,715 Value ($000) $447 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 38,597 Value ($000) $677 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 25,543 Value ($000) $420 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 24,586 Value ($000) $596 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 26,259 Value ($000) $604 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 16,611 Value ($000) $307 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 14,961 Value ($000) $376 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 2,192 Value ($000) $268 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 5,831 Value ($000) $971 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 6,071 Value ($000) $901 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 5,026 Value ($000) $882 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 4,336 Value ($000) $929 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 2,752 Value ($000) $522 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 18,621 Value ($000) $351 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 44,686 Value ($000) $456 Avg Close $1.45 Range $0.94 - $2.79
Q4 2019
Shares 34,391 Value ($000) $209 Avg Close $1.47 Range $1.24 - $1.73
Q3 2019
Shares 31,508 Value ($000) $174 Avg Close $1.08 Range $0.79 - $1.41
Q2 2019
Shares 24,841 Value ($000) $136 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 14,688 Value ($000) $149 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 10,510 Value ($000) $133 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 17,652 Value ($000) $270 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 10,288 Value ($000) $150 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 10,477 Value ($000) $132 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 16,239 Value ($000) $291 Avg Close $4.02 Range $3.39 - $4.43
Q4 2015
Shares 14,352 Value ($000) $409 Avg Close $7.39 Range $5.38 - $9.09
Q3 2015
Shares 16,354 Value ($000) $674 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 24,907 Value ($000) $1,070 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 14,387 Value ($000) $546 Avg Close $7.01 Range $5.90 - $7.94
Q3 2014
Shares 13,784 Value ($000) $568 Avg Close $7.81 Range $7.22 - $8.54
Q4 2013
Shares 8,359 Value ($000) $412 Avg Close $9.20 Range $8.08 - $10.34