GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 134,200 Value ($000) $3,661 Avg Close $23.71 Range $21.92 - $27.34
Q1 2018
Shares 11,319 Value ($000) $143 Avg Close $3.59 Range $2.73 - $4.44
Q3 2017
Shares 22,083 Value ($000) $456 Avg Close $4.37 Range $3.88 - $4.70
Q1 2017
Shares 22,500 Value ($000) $507 Avg Close $4.99 Range $4.18 - $5.42
Q1 2016
Shares 15,885 Value ($000) $504 Avg Close $5.57 Range $4.69 - $6.36
Q3 2014
Shares 5,462 Value ($000) $225 Avg Close $7.81 Range $7.22 - $8.54
Q3 2013
Shares 14,114 Value ($000) $701 Avg Close $8.53 Range $7.42 - $9.99