GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,080 Value ($000) $22 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 1,580 Value ($000) $43 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 1,930 Value ($000) $47 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 1,930 Value ($000) $43 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 1,940 Value ($000) $61 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 1,940 Value ($000) $44 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 2,140 Value ($000) $53 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 1,990 Value ($000) $25 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 1,970 Value ($000) $35 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 2,014 Value ($000) $33 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 2,014 Value ($000) $49 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 3,820 Value ($000) $88 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 4,320 Value ($000) $80 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 4,320 Value ($000) $109 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 1,080 Value ($000) $132 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 2,080 Value ($000) $346 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 8,380 Value ($000) $1,244 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 12,630 Value ($000) $2,216 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 12,630 Value ($000) $2,705 Avg Close $48.51 Range $33.00 - $86.17
Q1 2021
Shares 12,906 Value ($000) $2,450 Avg Close $29.52 Range $4.27 - $120.75
Q4 2020
Shares 22,500 Value ($000) $424 Avg Close $3.44 Range $2.27 - $5.59
Q3 2020
Shares 22,500 Value ($000) $230 Avg Close $1.45 Range $0.94 - $2.79
Q2 2020
Shares 22,500 Value ($000) $98 Avg Close $1.15 Range $0.64 - $1.62
Q1 2019
Shares 277 Value ($000) $3 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 567 Value ($000) $7 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 1,858 Value ($000) $28 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 1,899 Value ($000) $28 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 5,765 Value ($000) $73 Avg Close $3.59 Range $2.73 - $4.44
Q3 2016
Shares 758 Value ($000) $21 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 168 Value ($000) $4 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 195 Value ($000) $6 Avg Close $5.57 Range $4.69 - $6.36
Q3 2015
Shares 5 Value ($000) $0 Avg Close $8.43 Range $7.32 - $9.05
Q2 2015
Shares 5 Value ($000) $0 Avg Close $7.74 Range $7.01 - $8.61
Q1 2015
Shares 5 Value ($000) $0 Avg Close $7.01 Range $5.90 - $7.94
Q4 2014
Shares 5 Value ($000) $0 Avg Close $7.16 Range $5.92 - $8.28
Q3 2014
Shares 5 Value ($000) $0 Avg Close $7.81 Range $7.22 - $8.54
Q2 2014
Shares 5 Value ($000) $0 Avg Close $7.13 Range $6.38 - $8.26
Q1 2014
Shares 5 Value ($000) $0 Avg Close $6.93 Range $5.96 - $9.00
Q4 2013
Shares 5 Value ($000) $0 Avg Close $9.20 Range $8.08 - $10.34
Q3 2013
Shares 5 Value ($000) $0 Avg Close $8.53 Range $7.42 - $9.99