GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,830 Value ($000) $465 Avg Close $26.19 Range $20.73 - $34.40
Q3 2024
Shares 429 Value ($000) $10 Avg Close $22.87 Range $18.73 - $29.79
Q3 2023
Shares 6,567 Value ($000) $108 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 1,733 Value ($000) $42 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 1,520 Value ($000) $35 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 1,578 Value ($000) $29 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 1,396 Value ($000) $35 Avg Close $32.64 Range $23.42 - $47.99
Q2 2022
Shares 273 Value ($000) $33 Avg Close $31.81 Range $19.44 - $47.44
Q1 2022
Shares 422 Value ($000) $70 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 555 Value ($000) $82 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 2,331 Value ($000) $409 Avg Close $45.70 Range $36.30 - $57.86
Q2 2021
Shares 2,365 Value ($000) $506 Avg Close $48.51 Range $33.00 - $86.17
Q3 2020
Shares 84 Value ($000) $1 Avg Close $1.45 Range $0.94 - $2.79