GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,112,535 Value ($000) $22,340 Avg Close $22.44 Range $19.93 - $28.10
Q3 2025
Shares 932,179 Value ($000) $25,430 Avg Close $23.71 Range $21.92 - $27.34
Q2 2025
Shares 1,110,873 Value ($000) $27,094 Avg Close $26.80 Range $20.78 - $35.81
Q1 2025
Shares 931 Value ($000) $21 Avg Close $26.19 Range $20.73 - $34.40
Q4 2024
Shares 60,085 Value ($000) $1,883 Avg Close $25.65 Range $20.30 - $34.37
Q3 2024
Shares 57,294 Value ($000) $1,314 Avg Close $22.87 Range $18.73 - $29.79
Q2 2024
Shares 40,939 Value ($000) $1,011 Avg Close $19.82 Range $9.95 - $64.83
Q1 2024
Shares 40,742 Value ($000) $510 Avg Close $14.49 Range $12.47 - $17.60
Q4 2023
Shares 41,110 Value ($000) $721 Avg Close $14.68 Range $11.83 - $18.59
Q3 2023
Shares 23,035 Value ($000) $379 Avg Close $19.90 Range $16.18 - $25.11
Q2 2023
Shares 53,601 Value ($000) $1,300 Avg Close $22.46 Range $18.06 - $27.65
Q1 2023
Shares 19,305 Value ($000) $444 Avg Close $19.92 Range $15.41 - $27.00
Q4 2022
Shares 48,850 Value ($000) $902 Avg Close $24.53 Range $16.98 - $34.99
Q3 2022
Shares 21,620 Value ($000) $543 Avg Close $32.64 Range $23.42 - $47.99
Q1 2022
Shares 6,285 Value ($000) $1,047 Avg Close $29.57 Range $19.39 - $49.85
Q4 2021
Shares 13,327 Value ($000) $1,978 Avg Close $45.47 Range $32.38 - $63.92
Q3 2021
Shares 9,047 Value ($000) $1,587 Avg Close $45.70 Range $36.30 - $57.86
Q2 2019
Shares 73,726 Value ($000) $403 Avg Close $1.95 Range $1.18 - $2.60
Q1 2019
Shares 67,452 Value ($000) $685 Avg Close $3.02 Range $2.52 - $4.09
Q4 2018
Shares 46,405 Value ($000) $586 Avg Close $3.31 Range $2.80 - $3.70
Q3 2018
Shares 29,037 Value ($000) $443 Avg Close $3.54 Range $3.01 - $3.97
Q2 2018
Shares 20,354 Value ($000) $296 Avg Close $3.09 Range $2.74 - $3.67
Q1 2018
Shares 30,685 Value ($000) $387 Avg Close $3.59 Range $2.73 - $4.44
Q4 2017
Shares 28,977 Value ($000) $520 Avg Close $4.02 Range $3.39 - $4.43
Q3 2017
Shares 3,033 Value ($000) $63 Avg Close $4.37 Range $3.88 - $4.70
Q2 2017
Shares 1,968 Value ($000) $43 Avg Close $4.68 Range $4.25 - $5.23
Q1 2017
Shares 1,961 Value ($000) $44 Avg Close $4.99 Range $4.18 - $5.42
Q4 2016
Shares 7,788 Value ($000) $197 Avg Close $4.97 Range $4.03 - $5.58
Q3 2016
Shares 11,464 Value ($000) $316 Avg Close $5.78 Range $5.09 - $6.46
Q2 2016
Shares 12,567 Value ($000) $334 Avg Close $5.73 Range $4.98 - $6.58
Q1 2016
Shares 2,270 Value ($000) $72 Avg Close $5.57 Range $4.69 - $6.36
Q4 2015
Shares 2,143 Value ($000) $60 Avg Close $7.39 Range $5.38 - $9.09