GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,915 Value ($000) $59 Avg Close $22.44 Range $19.93 - $28.10

Q3 2025

Shares 4,628 Value ($000) $126 Avg Close $23.71 Range $21.92 - $27.34

Q2 2025

Shares 6,479 Value ($000) $158 Avg Close $26.80 Range $20.78 - $35.81

Q1 2025

Shares 4,145 Value ($000) $93 Avg Close $26.19 Range $20.73 - $34.40

Q4 2024

Shares 3,145 Value ($000) $99 Avg Close $25.65 Range $20.30 - $34.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,915	$59	$22.44	$19.93 - $28.10
Q3 2025	4,628	$126	$23.71	$21.92 - $27.34
Q2 2025	6,479	$158	$26.80	$20.78 - $35.81
Q1 2025	4,145	$93	$26.19	$20.73 - $34.40
Q4 2024	3,145	$99	$25.65	$20.30 - $34.37