GAMESQUARE HLDGS INC

Ticker: GAME CUSIP: 36468G103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 569,100 Value ($000) $219 Avg Close $0.58 Range $0.37 - $0.86

Q3 2025

Shares 534,100 Value ($000) $363 Avg Close $0.99 Range $0.66 - $2.87

Q2 2025

Shares 63,400 Value ($000) $55 Avg Close $0.73 Range $0.50 - $0.99

Q1 2025

Shares 27,100 Value ($000) $16 Avg Close $0.81 Range $0.55 - $0.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	569,100	$219	$0.58	$0.37 - $0.86
Q3 2025	534,100	$363	$0.99	$0.66 - $2.87
Q2 2025	63,400	$55	$0.73	$0.50 - $0.99
Q1 2025	27,100	$16	$0.81	$0.55 - $0.96