GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,438,000 Value ($000) $7,406 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 1,528,850 Value ($000) $6,314 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 1,357,310 Value ($000) $4,859 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 1,396,670 Value ($000) $4,036 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 1,421,230 Value ($000) $7,191 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 1,249,667 Value ($000) $7,023 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 1,265,639 Value ($000) $5,835 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 1,313,316 Value ($000) $3,204 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 1,360,941 Value ($000) $3,130 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 1,269,494 Value ($000) $3,110 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 1,294,827 Value ($000) $2,913 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 1,413,608 Value ($000) $2,643 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 1,432,487 Value ($000) $2,908 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 1,507,864 Value ($000) $2,306 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 1,517,131 Value ($000) $4,400 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 1,459,489 Value ($000) $6,582 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 1,510,233 Value ($000) $8,049 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 1,574,346 Value ($000) $10,517 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 1,560,655 Value ($000) $8,569 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 1,470,861 Value ($000) $7,913 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 1,561,890 Value ($000) $5,248 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 1,680,269 Value ($000) $2,185 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 1,717,078 Value ($000) $2,370 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 1,701,236 Value ($000) $2,518 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 1,669,021 Value ($000) $10,648 Avg Close $7.33 Range $5.85 - $9.44