GANNETT CO INC

Ticker: TDAY CUSIP: 36472T109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,572,585 Value ($000) $44,149 Avg Close $4.70 Range $3.42 - $5.80
Q3 2025
Shares 8,536,026 Value ($000) $35,254 Avg Close $4.02 Range $3.51 - $4.45
Q2 2025
Shares 8,371,336 Value ($000) $29,969 Avg Close $3.35 Range $2.55 - $4.07
Q1 2025
Shares 8,184,594 Value ($000) $23,653 Avg Close $4.18 Range $2.87 - $5.42
Q4 2024
Shares 8,093,262 Value ($000) $40,952 Avg Close $5.31 Range $4.60 - $5.91
Q3 2024
Shares 8,011,168 Value ($000) $45,023 Avg Close $4.86 Range $3.83 - $5.93
Q2 2024
Shares 8,029,268 Value ($000) $37,015 Avg Close $3.35 Range $2.24 - $4.66
Q1 2024
Shares 8,394,655 Value ($000) $20,483 Avg Close $2.25 Range $1.95 - $2.63
Q4 2023
Shares 8,510,313 Value ($000) $19,574 Avg Close $2.23 Range $1.66 - $2.74
Q3 2023
Shares 8,462,750 Value ($000) $20,734 Avg Close $2.76 Range $2.05 - $3.60
Q2 2023
Shares 8,361,913 Value ($000) $18,814 Avg Close $1.99 Range $1.62 - $2.38
Q1 2023
Shares 10,726,192 Value ($000) $20,058 Avg Close $2.34 Range $1.74 - $3.22
Q4 2022
Shares 10,834,404 Value ($000) $21,994 Avg Close $1.92 Range $1.25 - $2.77
Q3 2022
Shares 10,724,537 Value ($000) $16,409 Avg Close $2.43 Range $1.52 - $3.24
Q2 2022
Shares 10,255,284 Value ($000) $29,741 Avg Close $3.80 Range $2.78 - $4.61
Q1 2022
Shares 9,886,438 Value ($000) $44,587 Avg Close $5.07 Range $4.18 - $6.38
Q4 2021
Shares 9,276,178 Value ($000) $49,442 Avg Close $5.58 Range $4.52 - $6.97
Q3 2021
Shares 9,112,720 Value ($000) $60,873 Avg Close $5.89 Range $4.50 - $7.05
Q2 2021
Shares 9,172,308 Value ($000) $50,356 Avg Close $5.11 Range $3.66 - $6.13
Q1 2021
Shares 8,574,752 Value ($000) $46,132 Avg Close $4.90 Range $2.94 - $6.33
Q4 2020
Shares 7,302,674 Value ($000) $24,537 Avg Close $2.06 Range $1.03 - $3.84
Q3 2020
Shares 8,081,456 Value ($000) $10,507 Avg Close $1.52 Range $1.08 - $2.04
Q2 2020
Shares 10,653,601 Value ($000) $14,702 Avg Close $1.32 Range $0.63 - $3.44
Q1 2020
Shares 13,577,777 Value ($000) $20,095 Avg Close $4.94 Range $1.06 - $7.06
Q4 2019
Shares 12,985,039 Value ($000) $82,845 Avg Close $7.33 Range $5.85 - $9.44